Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 166.9 176.3 161.6 176.3 681.05 Thousand
13 Apr, 2021 175.0 176.2 157.3 160.3 972.56 Thousand
12 Apr, 2021 190.9 190.9 171.4 171.5 447.84 Thousand
09 Apr, 2021 192.5 198.8 189.2 190.4 292.94 Thousand
08 Apr, 2021 197.6 204.1 191.4 192.8 262.85 Thousand
07 Apr, 2021 202.6 206.5 194.0 198.1 278.17 Thousand
06 Apr, 2021 211.1 211.1 198.5 202.6 248.78 Thousand
05 Apr, 2021 199.6 204.8 187.3 204.4 485.54 Thousand
01 Apr, 2021 185.8 195.1 183.8 195.1 294.3 Thousand
31 Mar, 2021 189.2 190.6 183.2 185.8 232.74 Thousand