Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 229.0 231.4 211.0 231.4 886.68 Thousand
12 Mar, 2021 229.4 229.4 207.5 220.4 3.99 Million
10 Mar, 2021 218.5 218.5 218.5 218.5 200.23 Thousand
09 Mar, 2021 208.1 208.1 208.1 208.1 88.18 Thousand
08 Mar, 2021 198.2 198.2 198.1 198.2 207.19 Thousand
05 Mar, 2021 194.4 200.5 187.3 188.8 1.01 Million
04 Mar, 2021 189.9 191.2 183.8 191.2 1.1 Million
03 Mar, 2021 182.0 182.1 182.0 182.1 80.49 Thousand
02 Mar, 2021 167.1 173.4 167.1 173.4 244.08 Thousand
01 Mar, 2021 157.3 165.2 157.3 165.2 371.16 Thousand