Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 200.6 207.5 188.5 188.9 545.22 Thousand
26 Mar, 2021 187.3 198.8 187.3 198.4 425.8 Thousand
25 Mar, 2021 191.7 191.7 189.3 189.3 115.48 Thousand
24 Mar, 2021 206.5 208.5 199.3 199.3 520.88 Thousand
23 Mar, 2021 216.3 230.6 209.7 209.8 1.27 Million
22 Mar, 2021 232.6 233.3 220.7 220.7 284.32 Thousand
19 Mar, 2021 225.7 235.1 221.7 232.3 382.5 Thousand
18 Mar, 2021 246.0 252.5 233.4 233.4 795.84 Thousand
17 Mar, 2021 255.1 255.1 244.1 245.6 1.26 Million
16 Mar, 2021 241.2 243.0 236.1 243.0 286.78 Thousand