Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 153.6 159.7 153.6 157.3 191.49 Thousand
25 Feb, 2021 156.4 159.8 155.4 157.2 215.85 Thousand
24 Feb, 2021 155.8 163.3 152.9 155.8 94.24 Thousand
23 Feb, 2021 159.8 159.8 152.2 156.6 133.83 Thousand
22 Feb, 2021 158.3 161.7 151.2 157.8 154.69 Thousand
19 Feb, 2021 164.1 165.0 154.1 156.4 234.67 Thousand
18 Feb, 2021 160.9 165.0 160.2 161.3 194.64 Thousand
17 Feb, 2021 167.5 167.5 157.0 161.3 178.83 Thousand
16 Feb, 2021 157.3 167.8 157.3 164.3 300.85 Thousand
15 Feb, 2021 163.4 164.5 158.5 163.2 175.21 Thousand