Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 168.6 168.6 160.8 163.4 569.92 Thousand
11 Feb, 2021 153.3 160.9 149.4 160.9 715.57 Thousand
10 Feb, 2021 158.0 158.0 151.1 153.2 131.85 Thousand
09 Feb, 2021 161.9 162.2 153.4 154.8 361.53 Thousand
08 Feb, 2021 163.6 164.9 158.4 159.9 231.97 Thousand
05 Feb, 2021 156.2 163.3 156.2 159.2 377.06 Thousand
04 Feb, 2021 151.9 158.9 151.8 155.8 302.25 Thousand
03 Feb, 2021 151.5 153.7 149.7 151.4 219.13 Thousand
02 Feb, 2021 147.3 151.5 145.6 149.1 214.86 Thousand
01 Feb, 2021 143.8 146.5 139.0 145.3 110.8 Thousand