Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 159.1 162.8 153.8 154.5 282.82 Thousand
13 Jan, 2021 162.5 167.3 160.4 161.4 222.86 Thousand
12 Jan, 2021 162.4 166.5 156.5 163.9 319.06 Thousand
11 Jan, 2021 171.2 171.2 159.4 160.9 464.15 Thousand
08 Jan, 2021 177.5 177.5 162.1 167.6 1.63 Million
07 Jan, 2021 167.8 169.5 165.2 169.5 897.94 Thousand
06 Jan, 2021 147.4 161.8 139.3 161.4 2.32 Million
05 Jan, 2021 143.0 150.6 140.3 147.1 1.94 Million
04 Jan, 2021 129.6 142.5 127.8 142.5 1.47 Million
01 Jan, 2021 126.3 130.0 125.3 129.6 331.4 Thousand