Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 133.9 136.6 129.0 130.1 320.33 Thousand
15 Dec, 2020 133.1 136.7 128.9 132.5 627.61 Thousand
14 Dec, 2020 127.7 133.0 126.1 131.8 878.23 Thousand
11 Dec, 2020 126.5 129.5 124.4 125.3 290.34 Thousand
10 Dec, 2020 128.5 129.4 124.9 126.0 244.13 Thousand
09 Dec, 2020 124.7 131.7 121.8 127.8 716.55 Thousand
08 Dec, 2020 128.3 128.7 124.3 124.7 287.93 Thousand
07 Dec, 2020 131.2 132.6 121.6 125.9 429.71 Thousand
04 Dec, 2020 126.5 132.3 126.5 128.4 655.35 Thousand
03 Dec, 2020 133.1 134.8 124.5 126.4 935.01 Thousand