Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 78.9 79.8 77.5 79.1 159.92 Thousand
14 Nov, 2020 78.9 79.7 78.5 78.8 73.23 Thousand
13 Nov, 2020 77.8 79.4 77.4 79.0 151.57 Thousand
12 Nov, 2020 79.4 79.8 75.5 76.6 436.84 Thousand
11 Nov, 2020 77.2 80.1 77.2 78.4 238.98 Thousand
10 Nov, 2020 81.6 81.6 75.5 77.2 322.13 Thousand
09 Nov, 2020 81.6 81.6 79.2 79.8 157.64 Thousand
06 Nov, 2020 80.3 81.8 80.0 80.3 140.64 Thousand
05 Nov, 2020 79.9 81.2 79.0 79.4 1.28 Million
04 Nov, 2020 80.7 81.7 79.0 80.3 1.3 Million