Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 84.6 86.0 77.2 78.7 1.42 Million
19 Oct, 2020 88.1 89.7 83.0 84.6 512 Thousand
16 Oct, 2020 83.4 88.8 82.5 85.7 1.42 Million
15 Oct, 2020 79.2 88.6 79.2 81.4 1.4 Million
14 Oct, 2020 70.8 82.5 70.8 80.4 1.68 Million
13 Oct, 2020 77.2 79.0 71.0 72.6 622.87 Thousand
12 Oct, 2020 84.8 86.7 73.9 77.5 561.28 Thousand
09 Oct, 2020 84.0 86.6 81.0 84.9 1.47 Million
08 Oct, 2020 88.8 92.7 81.6 82.9 2.91 Million
07 Oct, 2020 73.1 88.1 73.1 87.7 6.5 Million