Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 77.1 78.1 75.9 76.7 289.27 Thousand
18 Sep, 2020 74.7 77.2 74.6 75.6 139.09 Thousand
17 Sep, 2020 77.5 78.6 75.9 76.3 75.72 Thousand
16 Sep, 2020 77.6 78.7 74.7 78.0 466.27 Thousand
15 Sep, 2020 72.8 77.2 72.8 76.6 326.8 Thousand
14 Sep, 2020 77.6 77.6 72.7 73.9 430.41 Thousand
11 Sep, 2020 75.8 78.1 75.5 77.3 363.86 Thousand
10 Sep, 2020 83.9 84.4 74.2 74.9 3.31 Million
09 Sep, 2020 82.7 84.6 76.1 77.8 1.46 Million
08 Sep, 2020 86.2 88.3 82.0 82.8 627.79 Thousand