Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 64.8 75.3 63.9 73.5 1.49 Million
05 Oct, 2020 65.1 66.0 63.0 64.2 147.35 Thousand
01 Oct, 2020 66.6 66.6 64.8 65.1 212.47 Thousand
30 Sep, 2020 66.5 67.2 64.8 65.3 267.21 Thousand
29 Sep, 2020 65.3 67.2 64.9 65.4 618.31 Thousand
28 Sep, 2020 74.2 74.2 64.8 65.3 1.25 Million
25 Sep, 2020 60.5 73.2 60.5 71.4 1.9 Million
24 Sep, 2020 72.8 72.8 59.9 61.3 548.8 Thousand
23 Sep, 2020 73.6 76.3 67.6 69.5 193.76 Thousand
22 Sep, 2020 76.7 76.7 67.1 73.9 113.77 Thousand