Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 89.1 | 89.7 | 85.5 | 86.6 | 477.84 Thousand |
| 04 Sep, 2020 | 84.7 | 90.1 | 83.9 | 86.5 | 212.04 Thousand |
| 03 Sep, 2020 | 84.8 | 88.5 | 83.9 | 87.0 | 229.62 Thousand |
| 02 Sep, 2020 | 84.7 | 86.2 | 83.8 | 84.0 | 18.59 Thousand |
| 01 Sep, 2020 | 85.4 | 87.9 | 79.2 | 83.8 | 281.88 Thousand |
| 31 Aug, 2020 | 91.6 | 91.6 | 83.8 | 87.9 | 333.6 Thousand |
| 28 Aug, 2020 | 95.1 | 95.1 | 88.6 | 89.3 | 263.01 Thousand |
| 27 Aug, 2020 | 89.0 | 92.4 | 87.7 | 91.3 | 310.65 Thousand |
| 26 Aug, 2020 | 90.5 | 91.6 | 88.9 | 89.0 | 213.39 Thousand |
| 25 Aug, 2020 | 93.6 | 94.7 | 89.1 | 90.4 | 476.23 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA