Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 80.8 81.8 77.8 80.9 437.34 Thousand
07 Aug, 2020 81.5 82.3 78.4 79.1 282.9 Thousand
06 Aug, 2020 80.4 85.3 77.0 78.0 281.12 Thousand
05 Aug, 2020 81.1 82.6 80.0 80.2 93.44 Thousand
04 Aug, 2020 80.3 83.5 78.6 81.1 1.23 Million
03 Aug, 2020 83.5 83.5 77.8 78.4 66.74 Thousand
31 Jul, 2020 79.1 80.0 74.0 78.4 1.16 Million
30 Jul, 2020 81.5 83.1 78.5 80.6 445.45 Thousand
29 Jul, 2020 79.2 84.6 78.7 81.9 80.42 Thousand
28 Jul, 2020 80.3 82.3 78.4 80.3 89.9 Thousand