Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 83.1 83.1 80.3 80.8 46.69 Thousand
24 Jul, 2020 82.4 83.7 81.8 82.9 83.57 Thousand
23 Jul, 2020 83.5 85.0 82.2 83.0 72.55 Thousand
22 Jul, 2020 86.2 87.7 83.3 83.7 62.47 Thousand
21 Jul, 2020 85.4 88.3 83.8 85.3 161.28 Thousand
20 Jul, 2020 81.5 88.1 81.5 85.5 130.98 Thousand
17 Jul, 2020 80.3 82.4 80.3 81.5 98.34 Thousand
16 Jul, 2020 82.1 82.2 79.2 79.9 66.63 Thousand
15 Jul, 2020 85.4 85.4 77.8 81.2 79.98 Thousand
14 Jul, 2020 82.2 87.9 80.6 81.0 129.6 Thousand