Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 88.9 95.3 87.4 92.1 1.56 Million
21 Aug, 2020 84.6 89.0 84.0 87.1 751.61 Thousand
20 Aug, 2020 81.3 85.9 80.4 83.3 508.99 Thousand
19 Aug, 2020 87.7 92.8 78.8 81.9 3.11 Million
18 Aug, 2020 82.4 88.1 80.2 86.2 1.73 Million
17 Aug, 2020 82.3 83.8 80.1 82.4 1.45 Million
14 Aug, 2020 82.9 85.5 79.2 81.2 401.84 Thousand
13 Aug, 2020 83.8 87.0 81.7 82.9 560.12 Thousand
12 Aug, 2020 83.9 88.3 83.4 86.2 231.67 Thousand
11 Aug, 2020 81.0 90.3 81.0 85.6 785.84 Thousand