Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 89.3 89.3 83.7 84.2 52.82 Thousand
10 Jul, 2020 84.3 85.3 83.1 84.5 82.61 Thousand
09 Jul, 2020 87.0 87.7 84.3 85.1 134.87 Thousand
08 Jul, 2020 87.9 90.1 87.4 87.7 80.73 Thousand
07 Jul, 2020 89.3 90.7 87.4 89.1 143.39 Thousand
06 Jul, 2020 90.1 91.9 87.5 89.2 156.62 Thousand
03 Jul, 2020 88.6 90.4 87.4 88.1 91.96 Thousand
02 Jul, 2020 91.0 92.7 88.1 89.1 71.96 Thousand
01 Jul, 2020 92.5 93.6 89.6 90.8 131.08 Thousand
30 Jun, 2020 94.0 96.1 88.5 89.8 269.19 Thousand