Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 132.3 139.4 129.8 130.8 1.33 Million
01 Dec, 2020 137.6 140.3 128.8 133.6 2.23 Million
27 Nov, 2020 137.7 145.8 128.1 141.1 8.16 Million
26 Nov, 2020 111.0 132.5 110.5 132.5 13.59 Million
25 Nov, 2020 103.3 114.7 98.2 110.5 13.58 Million
24 Nov, 2020 80.6 95.6 79.7 95.6 3.3 Million
23 Nov, 2020 82.9 82.9 78.2 79.7 292.22 Thousand
20 Nov, 2020 80.9 81.0 78.6 80.2 142.07 Thousand
19 Nov, 2020 82.5 82.5 77.7 78.7 312.65 Thousand
18 Nov, 2020 79.9 79.9 78.3 79.2 121.1 Thousand