Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 126.3 128.5 125.7 126.7 165.4 Thousand
30 Dec, 2020 130.4 130.4 124.7 125.3 149.76 Thousand
29 Dec, 2020 128.5 128.5 124.9 125.7 321.77 Thousand
28 Dec, 2020 129.6 129.6 126.1 127.3 163.82 Thousand
24 Dec, 2020 126.1 129.6 124.6 127.3 265.61 Thousand
23 Dec, 2020 126.8 130.4 124.3 125.3 405.54 Thousand
22 Dec, 2020 117.4 127.3 106.7 125.2 517.73 Thousand
21 Dec, 2020 124.4 128.8 113.2 117.2 704.58 Thousand
18 Dec, 2020 128.7 128.7 124.3 125.7 183.41 Thousand
17 Dec, 2020 132.0 132.0 126.1 127.2 1.04 Million