Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 152.7 | 154.5 | 143.1 | 144.6 | 146.69 Thousand |
| 28 Jan, 2021 | 142.0 | 149.3 | 136.9 | 148.8 | 444.06 Thousand |
| 27 Jan, 2021 | 145.7 | 146.4 | 141.1 | 142.3 | 95.41 Thousand |
| 25 Jan, 2021 | 152.6 | 153.9 | 142.9 | 146.5 | 214.46 Thousand |
| 22 Jan, 2021 | 153.6 | 153.6 | 149.6 | 150.4 | 231.95 Thousand |
| 21 Jan, 2021 | 154.0 | 154.4 | 147.4 | 148.8 | 1.48 Million |
| 20 Jan, 2021 | 153.6 | 156.2 | 149.0 | 151.0 | 266.08 Thousand |
| 19 Jan, 2021 | 141.8 | 149.8 | 139.5 | 149.6 | 233.03 Thousand |
| 18 Jan, 2021 | 151.8 | 153.9 | 142.7 | 142.7 | 227.86 Thousand |
| 15 Jan, 2021 | 156.1 | 158.7 | 149.3 | 150.2 | 140.51 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA