Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 161.6 164.5 155.3 158.1 1.12 Million
29 Apr, 2021 172.2 176.7 165.6 166.4 844.23 Thousand
28 Apr, 2021 173.1 173.1 167.6 168.8 501.41 Thousand
27 Apr, 2021 174.8 175.8 166.9 167.8 1 Million
26 Apr, 2021 172.2 183.8 170.9 171.5 491.62 Thousand
23 Apr, 2021 181.7 181.7 171.5 172.7 328.59 Thousand
22 Apr, 2021 174.0 181.7 167.0 177.9 498.04 Thousand
20 Apr, 2021 166.0 181.7 166.0 173.8 571.38 Thousand
19 Apr, 2021 173.6 173.6 162.1 165.8 467.24 Thousand
16 Apr, 2021 187.3 189.5 169.6 176.9 1.36 Million