Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 231.7 232.1 219.7 220.6 425.87 Thousand
25 Jun, 2021 235.2 235.2 223.9 228.9 335.66 Thousand
24 Jun, 2021 232.6 237.8 226.4 230.8 175.28 Thousand
23 Jun, 2021 222.5 235.2 222.5 229.4 203.72 Thousand
22 Jun, 2021 238.8 239.5 221.9 229.2 96.67 Thousand
21 Jun, 2021 227.7 237.9 221.9 229.6 234.34 Thousand
18 Jun, 2021 235.2 241.5 224.9 227.7 272.63 Thousand
17 Jun, 2021 224.6 234.5 219.8 233.6 1.15 Million
16 Jun, 2021 215.7 225.4 212.6 223.4 314.66 Thousand
15 Jun, 2021 217.9 224.6 211.3 218.6 168.12 Thousand