Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 332.0 335.6 323.1 328.2 659.55 Thousand
03 Jan, 2022 337.2 350.5 328.5 329.8 1.02 Million
31 Dec, 2021 345.3 364.8 333.1 337.5 858.46 Thousand
30 Dec, 2021 365.7 370.1 347.4 347.6 1.44 Million
29 Dec, 2021 371.9 376.3 362.2 365.7 310.51 Thousand
28 Dec, 2021 377.2 390.6 369.7 370.9 766.28 Thousand
27 Dec, 2021 384.4 384.4 360.2 372.2 944.48 Thousand
24 Dec, 2021 376.7 376.7 360.9 376.7 1.22 Million
23 Dec, 2021 344.4 358.7 339.5 358.7 434.59 Thousand
22 Dec, 2021 346.2 349.7 337.9 341.7 430.23 Thousand