Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 312.3 318.6 306.3 308.0 549.45 Thousand
01 Feb, 2022 319.5 324.0 307.1 308.7 713.63 Thousand
31 Jan, 2022 326.7 330.3 311.8 315.9 375.84 Thousand
28 Jan, 2022 325.4 332.2 316.2 320.6 1.12 Million
27 Jan, 2022 301.8 316.4 301.4 316.4 639.47 Thousand
25 Jan, 2022 280.7 301.4 280.7 301.4 1 Million
24 Jan, 2022 303.6 313.4 285.9 287.0 1.32 Million
21 Jan, 2022 299.8 314.0 296.5 301.0 910.24 Thousand
20 Jan, 2022 306.3 314.2 302.7 307.9 518.26 Thousand
19 Jan, 2022 307.1 312.5 300.9 303.1 334.92 Thousand