Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 345.9 376.7 343.1 366.2 942.74 Thousand
02 Mar, 2022 337.3 345.3 331.3 343.4 366.68 Thousand
28 Feb, 2022 326.7 335.6 315.2 329.2 246.71 Thousand
25 Feb, 2022 315.0 337.3 315.0 328.2 682.21 Thousand
24 Feb, 2022 322.5 336.0 304.0 307.2 897.62 Thousand
23 Feb, 2022 337.0 346.1 324.3 337.6 313.28 Thousand
22 Feb, 2022 327.6 341.8 317.1 332.9 797.52 Thousand
21 Feb, 2022 358.9 360.3 329.8 333.2 948.12 Thousand
18 Feb, 2022 380.8 381.6 349.4 359.0 639.82 Thousand
17 Feb, 2022 386.2 394.5 373.1 376.2 1.6 Million