Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 410.3 417.2 403.9 407.5 584.04 Thousand
16 Mar, 2022 397.6 410.1 390.6 406.1 744.63 Thousand
15 Mar, 2022 391.4 421.7 377.3 390.1 1.78 Million
14 Mar, 2022 385.0 394.1 374.3 387.7 593.6 Thousand
11 Mar, 2022 371.9 386.2 368.4 379.7 353.44 Thousand
10 Mar, 2022 379.9 379.9 363.9 373.3 1.38 Million
09 Mar, 2022 342.7 365.7 331.6 362.8 474.6 Thousand
08 Mar, 2022 335.6 345.3 330.7 337.5 178.83 Thousand
07 Mar, 2022 354.2 355.1 324.2 333.3 1.11 Million
04 Mar, 2022 354.6 369.3 354.2 359.8 350.28 Thousand