Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 337.4 373.1 337.4 370.6 2.06 Million
15 Feb, 2022 317.8 344.4 311.6 339.2 966.97 Thousand
14 Feb, 2022 321.4 333.5 310.7 314.3 1.17 Million
11 Feb, 2022 335.7 348.9 330.0 343.0 575.54 Thousand
10 Feb, 2022 340.8 350.6 328.8 342.3 690.29 Thousand
09 Feb, 2022 331.1 341.8 331.1 338.7 337.2 Thousand
08 Feb, 2022 344.3 351.7 324.2 336.4 581.67 Thousand
07 Feb, 2022 345.9 355.0 316.6 338.1 1.39 Million
04 Feb, 2022 322.2 336.6 320.5 336.6 763.03 Thousand
03 Feb, 2022 310.6 323.4 301.8 320.6 523.47 Thousand