Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 320.5 | 327.6 | 304.5 | 307.7 | 446.93 Thousand |
| 17 Jan, 2022 | 307.7 | 322.1 | 307.7 | 319.7 | 390.21 Thousand |
| 14 Jan, 2022 | 308.9 | 322.1 | 302.6 | 313.0 | 509.36 Thousand |
| 13 Jan, 2022 | 324.0 | 325.7 | 308.6 | 312.5 | 702.31 Thousand |
| 12 Jan, 2022 | 340.9 | 346.2 | 321.9 | 322.5 | 1.06 Million |
| 11 Jan, 2022 | 346.2 | 352.2 | 333.0 | 338.8 | 1.24 Million |
| 10 Jan, 2022 | 324.8 | 336.1 | 319.3 | 336.1 | 1.56 Million |
| 07 Jan, 2022 | 326.7 | 332.0 | 316.6 | 320.2 | 762.48 Thousand |
| 06 Jan, 2022 | 321.3 | 331.8 | 318.2 | 323.8 | 908.69 Thousand |
| 05 Jan, 2022 | 328.5 | 332.8 | 316.0 | 321.3 | 867.1 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA