Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 485.6 505.1 473.1 481.3 705.02 Thousand
18 Apr, 2022 483.8 497.2 473.1 488.0 594.36 Thousand
13 Apr, 2022 498.2 506.9 484.2 487.6 402.2 Thousand
12 Apr, 2022 514.7 531.7 489.2 492.8 782.09 Thousand
11 Apr, 2022 497.1 534.1 490.1 514.7 2.24 Million
08 Apr, 2022 488.2 502.4 488.2 496.1 1.16 Million
07 Apr, 2022 498.9 503.3 477.3 482.6 776.96 Thousand
06 Apr, 2022 476.7 497.1 475.8 489.2 640.82 Thousand
05 Apr, 2022 503.3 504.2 472.6 478.2 936.81 Thousand
04 Apr, 2022 512.5 522.0 488.2 501.1 1.09 Million