Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 459.8 | 459.8 | 426.1 | 434.1 | 618.88 Thousand |
| 02 May, 2022 | 435.0 | 452.9 | 421.8 | 449.1 | 595.87 Thousand |
| 29 Apr, 2022 | 449.2 | 461.4 | 435.0 | 437.4 | 766.97 Thousand |
| 28 Apr, 2022 | 457.6 | 462.5 | 438.2 | 444.7 | 569.31 Thousand |
| 27 Apr, 2022 | 458.9 | 466.0 | 443.6 | 453.5 | 432.42 Thousand |
| 26 Apr, 2022 | 474.9 | 474.9 | 457.2 | 462.5 | 663.19 Thousand |
| 25 Apr, 2022 | 468.4 | 470.5 | 448.5 | 460.5 | 431.83 Thousand |
| 22 Apr, 2022 | 467.8 | 482.9 | 464.6 | 471.1 | 258.55 Thousand |
| 21 Apr, 2022 | 468.7 | 521.6 | 465.3 | 469.7 | 440.26 Thousand |
| 20 Apr, 2022 | 483.1 | 490.9 | 447.0 | 465.9 | 907.05 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA