Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 397.3 | 404.8 | 395.0 | 399.8 | 695.09 Thousand |
| 31 May, 2022 | 392.0 | 395.0 | 379.9 | 392.1 | 477.2 Thousand |
| 30 May, 2022 | 381.3 | 395.0 | 367.2 | 393.2 | 689.8 Thousand |
| 27 May, 2022 | 375.6 | 387.9 | 366.7 | 375.6 | 776.22 Thousand |
| 26 May, 2022 | 366.6 | 377.1 | 344.8 | 370.0 | 591.71 Thousand |
| 25 May, 2022 | 412.8 | 413.1 | 356.8 | 362.1 | 1.18 Million |
| 24 May, 2022 | 387.1 | 411.9 | 377.5 | 390.1 | 1.94 Million |
| 23 May, 2022 | 407.5 | 412.8 | 391.6 | 394.3 | 504.69 Thousand |
| 20 May, 2022 | 377.3 | 420.6 | 372.8 | 396.3 | 1.06 Million |
| 19 May, 2022 | 376.2 | 376.7 | 358.2 | 365.7 | 202.99 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA