Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 369.3 375.2 364.0 365.5 195.54 Thousand
28 Jun, 2022 365.4 378.0 364.8 371.2 156.47 Thousand
27 Jun, 2022 371.6 390.5 368.4 371.9 358 Thousand
24 Jun, 2022 340.0 368.3 340.0 365.3 399.53 Thousand
23 Jun, 2022 335.6 340.7 321.7 336.2 268.88 Thousand
22 Jun, 2022 317.8 331.7 314.6 327.2 195.39 Thousand
21 Jun, 2022 332.0 340.9 322.4 324.9 353.76 Thousand
20 Jun, 2022 351.4 351.4 309.0 317.1 531.57 Thousand
17 Jun, 2022 338.2 349.8 328.4 340.4 219.77 Thousand
16 Jun, 2022 359.3 371.1 340.1 344.2 474.34 Thousand