Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 390.9 | 393.3 | 376.3 | 379.8 | 377.92 Thousand |
| 12 Jul, 2022 | 399.5 | 403.0 | 383.1 | 388.5 | 170.84 Thousand |
| 11 Jul, 2022 | 399.4 | 399.5 | 384.5 | 397.1 | 422.48 Thousand |
| 08 Jul, 2022 | 382.6 | 398.6 | 382.6 | 392.1 | 178.43 Thousand |
| 07 Jul, 2022 | 380.8 | 391.5 | 376.0 | 389.5 | 476.74 Thousand |
| 06 Jul, 2022 | 384.8 | 384.8 | 372.2 | 374.3 | 207.51 Thousand |
| 05 Jul, 2022 | 395.9 | 395.9 | 374.3 | 377.6 | 198.02 Thousand |
| 04 Jul, 2022 | 367.1 | 394.1 | 367.1 | 388.9 | 826.74 Thousand |
| 01 Jul, 2022 | 367.5 | 369.3 | 344.5 | 368.4 | 451.08 Thousand |
| 30 Jun, 2022 | 369.7 | 378.2 | 360.4 | 366.8 | 188.68 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA