Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 490.9 | 496.5 | 466.5 | 476.1 | 1.53 Million |
| 10 Aug, 2022 | 482.9 | 504.8 | 468.8 | 490.9 | 4.26 Million |
| 08 Aug, 2022 | 461.6 | 496.0 | 455.4 | 470.0 | 7.01 Million |
| 05 Aug, 2022 | 418.1 | 425.2 | 410.3 | 421.4 | 1.16 Million |
| 04 Aug, 2022 | 412.8 | 415.9 | 399.5 | 410.3 | 503.98 Thousand |
| 03 Aug, 2022 | 403.0 | 419.0 | 399.5 | 407.1 | 907.98 Thousand |
| 02 Aug, 2022 | 401.6 | 413.7 | 396.9 | 402.2 | 918.42 Thousand |
| 01 Aug, 2022 | 395.0 | 415.0 | 395.0 | 397.6 | 426.04 Thousand |
| 29 Jul, 2022 | 399.4 | 407.4 | 397.9 | 401.9 | 358.73 Thousand |
| 28 Jul, 2022 | 398.6 | 401.0 | 392.3 | 395.4 | 261.98 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA