Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 518.4 | 553.9 | 514.9 | 546.3 | 4.12 Million |
| 25 Aug, 2022 | 521.9 | 528.2 | 506.9 | 509.6 | 992.12 Thousand |
| 24 Aug, 2022 | 500.7 | 532.5 | 494.5 | 516.0 | 4.68 Million |
| 23 Aug, 2022 | 496.2 | 514.2 | 483.8 | 493.8 | 882.15 Thousand |
| 22 Aug, 2022 | 486.5 | 503.3 | 481.4 | 496.9 | 1.02 Million |
| 19 Aug, 2022 | 500.7 | 512.2 | 471.5 | 496.9 | 2.03 Million |
| 18 Aug, 2022 | 487.8 | 509.1 | 486.5 | 495.6 | 1.67 Million |
| 17 Aug, 2022 | 470.5 | 488.2 | 461.6 | 482.1 | 865.27 Thousand |
| 16 Aug, 2022 | 479.3 | 484.7 | 461.2 | 468.6 | 797.05 Thousand |
| 12 Aug, 2022 | 476.4 | 486.9 | 470.5 | 474.1 | 790.04 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA