Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 504.2 506.0 467.8 476.7 2.01 Million
23 Sep, 2022 521.1 526.4 506.9 510.2 596.63 Thousand
22 Sep, 2022 523.7 529.1 515.9 523.0 807.91 Thousand
21 Sep, 2022 511.3 541.6 506.0 524.3 2.23 Million
20 Sep, 2022 522.7 529.6 503.3 509.9 1.52 Million
19 Sep, 2022 542.4 546.8 511.5 516.1 1.54 Million
16 Sep, 2022 577.0 582.2 528.9 542.7 1.84 Million
15 Sep, 2022 584.8 587.7 565.7 580.1 1.08 Million
14 Sep, 2022 569.0 586.3 569.0 575.1 1.01 Million
13 Sep, 2022 561.0 599.6 559.6 575.4 3.7 Million