Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 448.2 474.7 429.8 454.6 2.09 Million
10 Oct, 2022 472.2 472.2 443.0 445.3 1.33 Million
07 Oct, 2022 478.5 485.5 472.6 475.2 392.48 Thousand
06 Oct, 2022 483.1 489.7 472.3 478.6 494.81 Thousand
04 Oct, 2022 466.9 483.4 463.4 476.5 695.03 Thousand
03 Oct, 2022 469.2 474.9 457.2 462.1 647.74 Thousand
30 Sep, 2022 474.9 474.9 464.3 469.2 506.43 Thousand
29 Sep, 2022 465.2 485.7 463.4 470.5 683.58 Thousand
28 Sep, 2022 479.7 479.7 453.5 461.8 691.6 Thousand
27 Sep, 2022 481.1 492.5 465.5 477.1 867.81 Thousand