Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 439.9 | 447.4 | 422.5 | 424.4 | 646.86 Thousand |
| 24 Oct, 2022 | 424.3 | 439.4 | 415.4 | 435.2 | 410.15 Thousand |
| 21 Oct, 2022 | 428.8 | 429.8 | 415.4 | 417.3 | 496.53 Thousand |
| 20 Oct, 2022 | 422.1 | 428.8 | 414.0 | 424.5 | 375.55 Thousand |
| 19 Oct, 2022 | 428.8 | 432.1 | 421.7 | 422.7 | 560.21 Thousand |
| 18 Oct, 2022 | 428.9 | 432.8 | 423.6 | 425.7 | 654.79 Thousand |
| 17 Oct, 2022 | 434.9 | 442.8 | 418.1 | 424.2 | 1.12 Million |
| 14 Oct, 2022 | 440.2 | 450.1 | 427.8 | 432.1 | 869.89 Thousand |
| 13 Oct, 2022 | 437.6 | 449.9 | 430.6 | 432.4 | 571.93 Thousand |
| 12 Oct, 2022 | 461.6 | 464.3 | 435.0 | 438.5 | 952.22 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA