Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 398.6 | 401.7 | 386.7 | 396.2 | 1.77 Million |
| 09 Nov, 2022 | 399.5 | 412.5 | 372.0 | 400.1 | 13.11 Million |
| 07 Nov, 2022 | 364.5 | 367.0 | 357.8 | 361.2 | 708.49 Thousand |
| 04 Nov, 2022 | 363.1 | 373.5 | 361.3 | 364.5 | 775.7 Thousand |
| 03 Nov, 2022 | 375.5 | 379.3 | 362.6 | 363.9 | 955.75 Thousand |
| 02 Nov, 2022 | 382.6 | 387.0 | 363.8 | 376.3 | 1.69 Million |
| 01 Nov, 2022 | 366.6 | 385.1 | 361.1 | 382.6 | 1.58 Million |
| 31 Oct, 2022 | 405.6 | 406.6 | 357.7 | 367.3 | 5.05 Million |
| 28 Oct, 2022 | 408.1 | 419.7 | 400.4 | 402.4 | 506.11 Thousand |
| 27 Oct, 2022 | 428.5 | 431.1 | 397.3 | 404.0 | 2.45 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA