Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 348.8 349.8 335.7 338.7 995.21 Thousand
23 Nov, 2022 340.0 361.1 339.1 346.1 1.56 Million
22 Nov, 2022 342.7 352.2 329.9 338.8 2.33 Million
21 Nov, 2022 352.9 354.9 337.6 342.7 1.08 Million
18 Nov, 2022 364.0 364.8 350.7 352.8 1.44 Million
17 Nov, 2022 376.3 376.3 361.3 364.3 1.18 Million
16 Nov, 2022 375.5 381.1 372.3 373.6 622.02 Thousand
15 Nov, 2022 391.9 392.4 375.1 376.9 1.29 Million
14 Nov, 2022 398.6 405.7 385.2 389.7 1.4 Million
11 Nov, 2022 392.6 421.0 392.6 395.3 1.6 Million