Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 387.0 388.8 356.9 362.4 1.27 Million
21 Dec, 2022 396.8 396.8 379.5 381.1 965.7 Thousand
20 Dec, 2022 399.0 402.0 389.6 393.2 920.68 Thousand
19 Dec, 2022 401.2 408.3 396.4 399.0 570.39 Thousand
16 Dec, 2022 407.4 414.5 397.7 401.0 1.08 Million
15 Dec, 2022 421.7 421.7 405.7 407.6 1.05 Million
14 Dec, 2022 417.2 425.7 411.1 422.1 2.47 Million
13 Dec, 2022 404.8 428.9 400.4 415.9 4.73 Million
12 Dec, 2022 377.3 404.8 377.3 400.1 4.13 Million
09 Dec, 2022 360.0 396.8 360.0 373.9 4.95 Million