Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 361.7 | 365.7 | 356.4 | 358.8 | 287.44 Thousand |
| 18 Jan, 2023 | 356.9 | 366.6 | 354.2 | 364.4 | 500.79 Thousand |
| 17 Jan, 2023 | 355.0 | 367.5 | 353.1 | 354.2 | 621.46 Thousand |
| 16 Jan, 2023 | 359.3 | 363.1 | 346.7 | 354.8 | 386.75 Thousand |
| 13 Jan, 2023 | 356.5 | 358.8 | 349.8 | 357.1 | 363.61 Thousand |
| 12 Jan, 2023 | 359.3 | 363.1 | 353.7 | 356.4 | 307.2 Thousand |
| 11 Jan, 2023 | 358.6 | 364.9 | 355.0 | 357.6 | 441.19 Thousand |
| 10 Jan, 2023 | 359.2 | 362.0 | 351.0 | 353.7 | 430.37 Thousand |
| 09 Jan, 2023 | 363.1 | 369.4 | 355.1 | 357.4 | 853.98 Thousand |
| 06 Jan, 2023 | 372.7 | 372.7 | 354.6 | 359.0 | 1.04 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA