Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 308.0 315.1 302.0 304.6 468.59 Thousand
16 Feb, 2023 309.8 315.4 303.6 308.0 453.61 Thousand
15 Feb, 2023 303.9 312.5 303.9 310.6 429.07 Thousand
14 Feb, 2023 296.9 315.1 296.9 310.4 1.37 Million
13 Feb, 2023 299.2 300.9 284.6 296.8 1.9 Million
10 Feb, 2023 300.8 319.6 296.0 311.1 1.2 Million
09 Feb, 2023 288.9 300.3 282.3 296.3 719.63 Thousand
08 Feb, 2023 283.2 290.2 280.5 285.3 701.25 Thousand
07 Feb, 2023 300.0 301.8 279.6 283.8 2.35 Million
06 Feb, 2023 298.3 317.8 297.4 303.8 965.46 Thousand