Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 321.4 321.4 287.0 298.5 1.55 Million
02 Feb, 2023 324.4 325.7 314.3 316.6 406.56 Thousand
01 Feb, 2023 329.3 335.6 316.0 320.8 648.88 Thousand
31 Jan, 2023 337.3 339.0 325.3 328.7 1.11 Million
30 Jan, 2023 351.4 355.0 337.3 340.1 325.95 Thousand
27 Jan, 2023 356.4 358.5 340.9 351.4 642.39 Thousand
25 Jan, 2023 361.3 365.6 352.4 353.7 291.87 Thousand
24 Jan, 2023 359.5 364.5 358.4 360.5 226.65 Thousand
23 Jan, 2023 365.7 367.5 356.9 358.2 161.6 Thousand
20 Jan, 2023 359.6 365.3 359.5 361.9 276.44 Thousand