Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 385.2 | 385.2 | 364.0 | 367.2 | 744.39 Thousand |
| 04 Jan, 2023 | 392.1 | 392.1 | 375.5 | 379.5 | 574.83 Thousand |
| 03 Jan, 2023 | 395.9 | 397.5 | 386.0 | 388.3 | 232.82 Thousand |
| 02 Jan, 2023 | 396.6 | 399.4 | 390.6 | 393.1 | 266.33 Thousand |
| 30 Dec, 2022 | 392.2 | 400.4 | 392.2 | 394.7 | 545.6 Thousand |
| 29 Dec, 2022 | 380.8 | 394.9 | 375.1 | 391.5 | 549.89 Thousand |
| 28 Dec, 2022 | 378.7 | 388.7 | 375.1 | 381.2 | 483.53 Thousand |
| 27 Dec, 2022 | 380.7 | 382.6 | 368.4 | 378.7 | 377.69 Thousand |
| 26 Dec, 2022 | 356.9 | 385.7 | 350.6 | 375.5 | 700.7 Thousand |
| 23 Dec, 2022 | 355.1 | 365.6 | 346.6 | 348.6 | 1.02 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA