Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 354.4 | 366.0 | 350.6 | 358.1 | 868.03 Thousand |
| 07 Dec, 2022 | 360.4 | 363.0 | 351.2 | 354.4 | 419.39 Thousand |
| 06 Dec, 2022 | 365.7 | 367.5 | 357.7 | 359.0 | 406.42 Thousand |
| 05 Dec, 2022 | 358.7 | 365.9 | 356.3 | 363.8 | 626.44 Thousand |
| 02 Dec, 2022 | 353.7 | 367.1 | 351.8 | 357.8 | 885.89 Thousand |
| 01 Dec, 2022 | 356.1 | 359.8 | 350.6 | 352.1 | 655.5 Thousand |
| 30 Nov, 2022 | 362.2 | 372.5 | 353.3 | 355.6 | 873.29 Thousand |
| 29 Nov, 2022 | 354.3 | 375.8 | 354.3 | 362.1 | 1.94 Million |
| 28 Nov, 2022 | 338.2 | 362.9 | 337.3 | 350.5 | 1.86 Million |
| 25 Nov, 2022 | 341.2 | 342.4 | 335.4 | 336.6 | 603.39 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA