Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 301.8 304.5 295.7 299.6 439.71 Thousand
02 Mar, 2023 292.1 306.3 292.0 298.6 490.48 Thousand
01 Mar, 2023 280.1 297.2 280.1 291.4 266.23 Thousand
28 Feb, 2023 279.5 286.6 279.5 281.0 165.38 Thousand
27 Feb, 2023 284.4 286.7 277.0 279.7 189.08 Thousand
24 Feb, 2023 288.6 296.3 282.4 284.4 366.28 Thousand
23 Feb, 2023 295.4 296.1 287.6 289.1 298.19 Thousand
22 Feb, 2023 298.4 298.8 290.3 295.4 274.22 Thousand
21 Feb, 2023 305.4 306.3 295.7 298.3 380.04 Thousand
20 Feb, 2023 306.3 306.3 297.5 302.5 274.2 Thousand