Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 248.4 257.2 236.7 244.6 1 Million
17 Mar, 2023 287.6 287.6 243.6 249.2 2.56 Million
16 Mar, 2023 274.2 275.4 262.9 264.4 906.6 Thousand
15 Mar, 2023 284.6 287.8 270.9 275.5 441.77 Thousand
14 Mar, 2023 282.3 288.4 272.5 282.2 1.63 Million
13 Mar, 2023 299.5 300.1 279.1 281.1 1.83 Million
10 Mar, 2023 302.7 305.1 293.3 296.1 368.13 Thousand
09 Mar, 2023 312.9 315.5 303.7 307.0 316.69 Thousand
08 Mar, 2023 309.0 314.4 302.8 311.9 343.63 Thousand
06 Mar, 2023 308.7 315.1 302.4 310.5 676.37 Thousand