Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 276.9 282.7 268.0 280.9 874.16 Thousand
20 Apr, 2023 271.3 284.0 270.0 276.4 1.67 Million
19 Apr, 2023 253.1 287.6 248.1 274.0 10.17 Million
18 Apr, 2023 242.0 251.0 240.1 249.5 555.89 Thousand
17 Apr, 2023 257.0 257.0 228.3 240.7 2.13 Million
13 Apr, 2023 260.7 270.0 256.3 258.4 2.37 Million
12 Apr, 2023 258.5 265.3 256.0 261.1 1.32 Million
11 Apr, 2023 249.4 260.1 239.8 258.5 2.11 Million
10 Apr, 2023 255.6 263.5 244.3 246.6 1.67 Million
06 Apr, 2023 251.9 258.1 244.6 251.8 1.08 Million