Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 275.8 | 282.4 | 266.0 | 267.6 | 629.18 Thousand |
| 19 May, 2023 | 283.8 | 284.1 | 272.0 | 274.9 | 475.99 Thousand |
| 18 May, 2023 | 285.1 | 291.4 | 281.0 | 282.3 | 525.9 Thousand |
| 17 May, 2023 | 291.8 | 291.8 | 282.0 | 283.9 | 430.02 Thousand |
| 16 May, 2023 | 298.4 | 298.4 | 289.0 | 290.2 | 575.64 Thousand |
| 15 May, 2023 | 295.0 | 297.2 | 285.5 | 295.4 | 744.39 Thousand |
| 12 May, 2023 | 284.8 | 300.0 | 280.7 | 294.3 | 2.54 Million |
| 11 May, 2023 | 266.7 | 284.0 | 266.0 | 282.6 | 1.71 Million |
| 10 May, 2023 | 268.3 | 272.4 | 264.0 | 265.2 | 600.88 Thousand |
| 09 May, 2023 | 267.0 | 278.0 | 266.2 | 269.8 | 681.88 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA