Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 315.1 | 317.9 | 306.2 | 309.1 | 636.91 Thousand |
| 16 Jun, 2023 | 308.7 | 324.9 | 307.4 | 313.5 | 1.82 Million |
| 15 Jun, 2023 | 306.9 | 313.8 | 303.3 | 305.4 | 864.1 Thousand |
| 14 Jun, 2023 | 303.5 | 309.7 | 303.0 | 304.2 | 420.03 Thousand |
| 13 Jun, 2023 | 309.1 | 316.3 | 300.3 | 302.9 | 916.74 Thousand |
| 12 Jun, 2023 | 313.7 | 316.0 | 306.1 | 309.1 | 659.05 Thousand |
| 09 Jun, 2023 | 311.6 | 317.7 | 305.1 | 308.7 | 504.26 Thousand |
| 08 Jun, 2023 | 322.8 | 327.0 | 311.1 | 312.0 | 1.64 Million |
| 07 Jun, 2023 | 314.2 | 324.0 | 314.2 | 322.8 | 1.94 Million |
| 06 Jun, 2023 | 295.0 | 325.0 | 295.0 | 311.8 | 7.82 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA